시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,600	1,900	- 2.95%	343,263	21,484
13:49	62,600	1,900	- 2.95%	342,042	21,408
13:48	62,600	1,900	- 2.95%	340,207	21,293
13:47	62,300	2,200	- 3.41%	339,163	21,228
13:46	62,200	2,300	- 3.57%	338,724	21,201
13:45	62,200	2,300	- 3.57%	337,374	21,116
13:44	62,200	2,300	- 3.57%	336,197	21,043
13:43	62,200	2,300	- 3.57%	335,548	21,003
13:42	62,100	2,400	- 3.72%	334,421	20,933
13:41	62,100	2,400	- 3.72%	333,662	20,886