시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,600	1,900	- 2.95%	434,813	27,223
15:19	62,800	1,700	- 2.64%	425,075	26,613
15:18	62,800	1,700	- 2.64%	424,500	26,577
15:17	62,900	1,600	- 2.48%	423,473	26,513
15:16	62,900	1,600	- 2.48%	421,485	26,388
15:15	62,900	1,600	- 2.48%	420,050	26,297
15:14	62,900	1,600	- 2.48%	418,767	26,217
15:13	62,900	1,600	- 2.48%	417,047	26,109
15:12	62,900	1,600	- 2.48%	415,043	25,982
15:11	62,900	1,600	- 2.48%	413,860	25,908