시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,085	85	+ 8.50%	506,966	535
13:51	1,085	85	+ 8.50%	506,494	534
13:50	1,087	87	+ 8.70%	506,451	534
13:49	1,088	88	+ 8.80%	506,091	534
13:48	1,087	87	+ 8.70%	501,102	528
13:47	1,084	84	+ 8.40%	500,760	528
13:46	1,082	82	+ 8.20%	499,250	526
13:44	1,086	86	+ 8.60%	498,699	526
13:43	1,082	82	+ 8.20%	498,671	526
13:42	1,082	82	+ 8.20%	498,617	526