시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,080	80	+ 8.00%	516,757	545
14:02	1,083	83	+ 8.30%	515,703	544
14:01	1,084	84	+ 8.40%	512,558	541
14:00	1,084	84	+ 8.40%	512,529	541
13:59	1,084	84	+ 8.40%	511,378	540
13:58	1,084	84	+ 8.40%	511,368	540
13:57	1,083	83	+ 8.30%	509,036	537
13:56	1,083	83	+ 8.30%	508,743	537
13:55	1,083	83	+ 8.30%	508,700	537
13:54	1,081	81	+ 8.10%	507,211	535