시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,081	81	+ 8.10%	527,969	558
14:13	1,081	81	+ 8.10%	527,901	557
14:11	1,078	78	+ 7.80%	527,824	557
14:10	1,079	79	+ 7.90%	525,791	555
14:09	1,079	79	+ 7.90%	525,120	554
14:08	1,079	79	+ 7.90%	524,506	554
14:07	1,079	79	+ 7.90%	523,510	553
14:06	1,079	79	+ 7.90%	523,005	552
14:05	1,080	80	+ 8.00%	521,925	551
14:04	1,080	80	+ 8.00%	516,872	546