시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,073	73	+ 7.30%	538,269	569
14:25	1,073	73	+ 7.30%	537,497	568
14:24	1,074	74	+ 7.40%	537,487	568
14:23	1,073	73	+ 7.30%	537,327	568
14:22	1,073	73	+ 7.30%	536,437	567
14:20	1,078	78	+ 7.80%	529,128	559
14:19	1,078	78	+ 7.80%	528,928	559
14:18	1,078	78	+ 7.80%	528,487	558
14:16	1,078	78	+ 7.80%	528,362	558
14:15	1,078	78	+ 7.80%	528,162	558