시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,080	80	+ 8.00%	557,344	589
14:37	1,080	80	+ 8.00%	557,339	589
14:36	1,080	80	+ 8.00%	547,339	578
14:35	1,080	80	+ 8.00%	547,209	578
14:34	1,073	73	+ 7.30%	546,109	577
14:32	1,073	73	+ 7.30%	546,009	577
14:30	1,073	73	+ 7.30%	545,164	576
14:29	1,073	73	+ 7.30%	545,113	576
14:28	1,071	71	+ 7.10%	544,790	576
14:27	1,072	72	+ 7.20%	538,445	569