시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,081	81	+ 8.10%	563,414	596
14:49	1,080	80	+ 8.00%	562,831	595
14:48	1,077	77	+ 7.70%	560,063	592
14:47	1,078	78	+ 7.80%	559,269	591
14:46	1,078	78	+ 7.80%	559,131	591
14:45	1,078	78	+ 7.80%	558,989	591
14:44	1,075	75	+ 7.50%	558,969	591
14:43	1,079	79	+ 7.90%	558,815	591
14:42	1,080	80	+ 8.00%	558,695	591
14:41	1,080	80	+ 8.00%	557,395	589