시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,005	5	+ 0.50%	5,547	6
09:05	1,011	11	+ 1.10%	3,671	4
09:04	1,011	11	+ 1.10%	3,628	4
09:03	1,016	16	+ 1.60%	3,585	4
09:02	1,005	5	+ 0.50%	778	1
09:01	1,005	5	+ 0.50%	766	1
09:00	1,003	3	+ 0.30%	727	1