시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,087	87	+ 8.70%	592,132	627
14:59	1,086	86	+ 8.60%	591,933	627
14:58	1,087	87	+ 8.70%	591,409	626
14:57	1,086	86	+ 8.60%	590,571	625
14:56	1,087	87	+ 8.70%	588,455	623
14:55	1,088	88	+ 8.80%	582,510	616
14:54	1,085	85	+ 8.50%	575,086	608
14:53	1,086	86	+ 8.60%	572,743	606
14:52	1,083	83	+ 8.30%	568,078	601
14:51	1,082	82	+ 8.20%	565,907	598