시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,011	11	+ 1.10%	7,279	7
09:16	1,011	11	+ 1.10%	7,130	7
09:15	1,009	9	+ 0.90%	6,809	7
09:14	1,010	10	+ 1.00%	6,728	7
09:13	1,011	11	+ 1.10%	6,717	7
09:12	1,010	10	+ 1.00%	6,252	6
09:11	1,011	11	+ 1.10%	6,121	6
09:09	1,016	16	+ 1.60%	5,901	6
09:08	1,011	11	+ 1.10%	5,804	6
09:07	1,005	5	+ 0.50%	5,794	6