시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,009	9	+ 0.90%	22,968	23
09:33	1,013	13	+ 1.30%	22,836	23
09:32	1,014	14	+ 1.40%	22,835	23
09:29	1,008	8	+ 0.80%	22,597	23
09:28	1,008	8	+ 0.80%	22,587	23
09:26	1,015	15	+ 1.50%	22,584	23
09:23	1,015	15	+ 1.50%	10,482	11
09:22	1,015	15	+ 1.50%	8,512	9
09:20	1,007	7	+ 0.70%	8,292	8
09:18	1,007	7	+ 0.70%	8,279	8