시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,003	3	+ 0.30%	26,691	27
09:47	1,005	5	+ 0.50%	25,997	26
09:46	1,005	5	+ 0.50%	25,697	26
09:45	1,006	6	+ 0.60%	24,976	25
09:44	1,006	6	+ 0.60%	24,855	25
09:43	1,007	7	+ 0.70%	24,638	25
09:42	1,007	7	+ 0.70%	24,558	25
09:41	1,010	10	+ 1.00%	23,453	24
09:40	1,010	10	+ 1.00%	23,353	24
09:38	1,010	10	+ 1.00%	23,196	23