시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,015	15	+ 1.50%	37,777	38
10:03	1,006	6	+ 0.60%	28,277	29
10:01	1,006	6	+ 0.60%	28,276	29
10:00	1,006	6	+ 0.60%	28,245	29
09:59	1,006	6	+ 0.60%	28,222	29
09:58	1,004	4	+ 0.40%	28,219	29
09:54	1,001	1	+ 0.10%	28,202	29
09:52	1,001	1	+ 0.10%	28,133	28
09:51	1,000	0	0.00%	27,853	28
09:50	1,006	6	+ 0.60%	26,705	27