시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,015	15	+ 1.50%	48,716	49
10:18	1,008	8	+ 0.80%	43,715	44
10:17	1,008	8	+ 0.80%	43,705	44
10:15	1,008	8	+ 0.80%	43,661	44
10:12	1,002	2	+ 0.20%	38,725	39
10:10	1,002	2	+ 0.20%	38,711	39
10:09	1,007	7	+ 0.70%	38,429	39
10:08	1,006	6	+ 0.60%	38,418	39
10:07	1,015	15	+ 1.50%	38,021	38
10:06	1,015	15	+ 1.50%	38,000	38