시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,036	36	+ 3.60%	79,705	81
10:32	1,036	36	+ 3.60%	79,670	81
10:31	1,012	12	+ 1.20%	51,436	52
10:30	1,012	12	+ 1.20%	51,035	52
10:26	1,012	12	+ 1.20%	50,835	51
10:25	1,016	16	+ 1.60%	50,476	51
10:24	1,016	16	+ 1.60%	49,976	51
10:23	1,011	11	+ 1.10%	49,476	50
10:22	1,011	11	+ 1.10%	49,465	50
10:21	1,015	15	+ 1.50%	48,964	50