시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,036	36	+ 3.60%	128,649	132
10:44	1,038	38	+ 3.80%	127,450	131
10:43	1,040	40	+ 4.00%	124,699	128
10:42	1,038	38	+ 3.80%	124,528	128
10:41	1,043	43	+ 4.30%	123,998	127
10:40	1,044	44	+ 4.40%	122,004	125
10:39	1,033	33	+ 3.30%	82,342	84
10:38	1,033	33	+ 3.30%	81,993	83
10:37	1,032	32	+ 3.20%	81,720	83
10:36	1,032	32	+ 3.20%	81,539	83