시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,038	38	+ 3.80%	165,314	170
10:55	1,041	41	+ 4.10%	163,476	168
10:54	1,043	43	+ 4.30%	161,961	167
10:53	1,041	41	+ 4.10%	158,861	163
10:52	1,037	37	+ 3.70%	156,947	161
10:51	1,040	40	+ 4.00%	156,013	160
10:50	1,042	42	+ 4.20%	146,945	151
10:49	1,042	42	+ 4.20%	141,382	145
10:48	1,040	40	+ 4.00%	139,312	143
10:46	1,042	42	+ 4.20%	138,997	143