시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,043	43	+ 4.30%	213,786	221
11:06	1,049	49	+ 4.90%	213,753	221
11:05	1,050	50	+ 5.00%	213,700	221
11:04	1,050	50	+ 5.00%	213,538	220
11:03	1,033	33	+ 3.30%	178,199	183
11:02	1,031	31	+ 3.10%	168,199	173
11:01	1,033	33	+ 3.30%	168,198	173
11:00	1,037	37	+ 3.70%	166,887	172
10:58	1,041	41	+ 4.10%	166,258	171
10:57	1,041	41	+ 4.10%	166,242	171