시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,040	40	+ 4.00%	217,178	224
11:23	1,040	40	+ 4.00%	217,177	224
11:19	1,041	41	+ 4.10%	216,754	224
11:18	1,041	41	+ 4.10%	216,753	224
11:16	1,041	41	+ 4.10%	216,743	224
11:15	1,041	41	+ 4.10%	216,263	223
11:13	1,034	34	+ 3.40%	216,211	223
11:12	1,035	35	+ 3.50%	215,722	223
11:10	1,036	36	+ 3.60%	213,939	221
11:08	1,035	35	+ 3.50%	213,909	221