시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,086	86	+ 8.60%	611,916	648
15:09	1,084	84	+ 8.40%	610,332	647
15:08	1,084	84	+ 8.40%	610,082	646
15:07	1,083	83	+ 8.30%	609,857	646
15:06	1,084	84	+ 8.40%	604,005	640
15:05	1,080	80	+ 8.00%	600,194	636
15:04	1,084	84	+ 8.40%	600,000	635
15:03	1,085	85	+ 8.50%	599,886	635
15:02	1,085	85	+ 8.50%	593,602	628
15:01	1,086	86	+ 8.60%	593,412	628