시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,043	43	+ 4.30%	229,702	237
11:38	1,043	43	+ 4.30%	228,362	236
11:37	1,043	43	+ 4.30%	226,361	234
11:36	1,043	43	+ 4.30%	226,144	234
11:35	1,043	43	+ 4.30%	224,489	232
11:34	1,043	43	+ 4.30%	224,479	232
11:33	1,041	41	+ 4.10%	224,379	232
11:32	1,035	35	+ 3.50%	222,379	230
11:30	1,041	41	+ 4.10%	222,355	230
11:29	1,040	40	+ 4.00%	217,354	224