시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,043	43	+ 4.30%	231,629	239
11:51	1,043	43	+ 4.30%	231,599	239
11:50	1,043	43	+ 4.30%	231,568	239
11:49	1,043	43	+ 4.30%	231,566	239
11:48	1,043	43	+ 4.30%	230,883	238
11:47	1,043	43	+ 4.30%	230,856	238
11:46	1,043	43	+ 4.30%	230,360	238
11:45	1,043	43	+ 4.30%	230,356	238
11:44	1,043	43	+ 4.30%	229,810	237
11:43	1,044	44	+ 4.40%	229,707	237