시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,050	50	+ 5.00%	253,669	262
12:10	1,050	50	+ 5.00%	253,569	262
12:09	1,049	49	+ 4.90%	252,059	261
12:08	1,050	50	+ 5.00%	251,979	261
12:07	1,050	50	+ 5.00%	251,503	260
12:05	1,050	50	+ 5.00%	251,425	260
12:00	1,043	43	+ 4.30%	235,645	243
11:56	1,043	43	+ 4.30%	235,598	243
11:55	1,043	43	+ 4.30%	235,498	243
11:54	1,044	44	+ 4.40%	233,925	242