시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,054	54	+ 5.40%	259,031	268
12:23	1,051	51	+ 5.10%	255,468	264
12:22	1,050	50	+ 5.00%	255,456	264
12:21	1,049	49	+ 4.90%	255,418	264
12:20	1,051	51	+ 5.10%	255,361	264
12:19	1,050	50	+ 5.00%	255,348	264
12:16	1,051	51	+ 5.10%	254,348	263
12:15	1,050	50	+ 5.00%	254,302	263
12:13	1,050	50	+ 5.00%	253,892	263
12:12	1,050	50	+ 5.00%	253,680	262