시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,060	60	+ 6.00%	287,227	298
12:36	1,050	50	+ 5.00%	270,702	280
12:35	1,050	50	+ 5.00%	268,702	278
12:34	1,053	53	+ 5.30%	268,321	278
12:33	1,053	53	+ 5.30%	262,271	271
12:32	1,054	54	+ 5.40%	260,596	270
12:31	1,054	54	+ 5.40%	260,536	270
12:30	1,054	54	+ 5.40%	260,505	269
12:26	1,053	53	+ 5.30%	260,456	269
12:25	1,054	54	+ 5.40%	260,002	269