시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,053	53	+ 5.30%	293,897	305
12:56	1,052	52	+ 5.20%	293,797	305
12:52	1,055	55	+ 5.50%	293,418	304
12:50	1,051	51	+ 5.10%	293,184	304
12:49	1,051	51	+ 5.10%	292,834	304
12:47	1,055	55	+ 5.50%	292,732	304
12:46	1,055	55	+ 5.50%	292,730	303
12:44	1,055	55	+ 5.50%	287,579	298
12:39	1,056	56	+ 5.60%	287,559	298
12:38	1,056	56	+ 5.60%	287,539	298