시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,053	53	+ 5.30%	308,569	320
13:10	1,059	59	+ 5.90%	306,383	318
13:09	1,054	54	+ 5.40%	306,363	318
13:08	1,054	54	+ 5.40%	306,353	318
13:07	1,054	54	+ 5.40%	306,263	318
13:06	1,053	53	+ 5.30%	294,610	305
13:05	1,053	53	+ 5.30%	294,599	305
13:03	1,054	54	+ 5.40%	294,373	305
13:01	1,056	56	+ 5.60%	294,311	305
12:59	1,056	56	+ 5.60%	294,310	305