시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,059	59	+ 5.90%	317,777	330
13:20	1,058	58	+ 5.80%	317,275	329
13:19	1,059	59	+ 5.90%	317,273	329
13:18	1,059	59	+ 5.90%	317,107	329
13:17	1,054	54	+ 5.40%	315,964	328
13:16	1,053	53	+ 5.30%	315,962	328
13:15	1,053	53	+ 5.30%	313,342	325
13:14	1,053	53	+ 5.30%	311,579	323
13:13	1,058	58	+ 5.80%	310,079	322
13:12	1,053	53	+ 5.30%	310,069	322