시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,089	89	+ 8.90%	435,904	458
13:30	1,090	90	+ 9.00%	426,663	448
13:29	1,087	87	+ 8.70%	419,410	440
13:28	1,087	87	+ 8.70%	401,312	420
13:27	1,088	88	+ 8.80%	374,437	391
13:26	1,070	70	+ 7.00%	350,026	364
13:25	1,059	59	+ 5.90%	328,873	342
13:24	1,061	61	+ 6.10%	328,673	341
13:23	1,061	61	+ 6.10%	324,316	337
13:22	1,059	59	+ 5.90%	317,791	330