시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,081	81	+ 8.10%	498,478	526
13:40	1,082	82	+ 8.20%	497,801	525
13:39	1,080	80	+ 8.00%	497,679	525
13:38	1,078	78	+ 7.80%	497,247	524
13:37	1,078	78	+ 7.80%	484,708	511
13:36	1,082	82	+ 8.20%	482,473	508
13:35	1,084	84	+ 8.40%	476,894	502
13:34	1,084	84	+ 8.40%	476,243	502
13:33	1,089	89	+ 8.90%	471,359	496
13:32	1,092	92	+ 9.20%	460,783	485