시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,075	75	+ 7.50%	626,949	665
15:19	1,081	81	+ 8.10%	625,429	663
15:18	1,085	85	+ 8.50%	623,334	661
15:17	1,086	86	+ 8.60%	622,703	660
15:16	1,085	85	+ 8.50%	622,434	660
15:15	1,086	86	+ 8.60%	621,685	659
15:14	1,085	85	+ 8.50%	621,377	659
15:13	1,086	86	+ 8.60%	617,011	654
15:12	1,086	86	+ 8.60%	612,118	649
15:11	1,086	86	+ 8.60%	612,107	649