시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,430	210	- 1.97%	15,283	161
11:48	10,440	200	- 1.88%	15,194	160
11:45	10,440	200	- 1.88%	15,192	160
11:43	10,440	200	- 1.88%	15,188	160
11:41	10,440	200	- 1.88%	15,182	160
11:37	10,460	180	- 1.69%	15,180	160
11:29	10,460	180	- 1.69%	15,169	160
11:28	10,430	210	- 1.97%	15,154	159
11:27	10,460	180	- 1.69%	15,146	159
11:24	10,460	180	- 1.69%	15,143	159