시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,430	210	- 1.97%	16,071	169
12:08	10,420	220	- 2.07%	16,070	169
12:06	10,430	210	- 1.97%	15,870	167
12:05	10,430	210	- 1.97%	15,860	167
12:02	10,430	210	- 1.97%	15,850	167
12:01	10,420	220	- 2.07%	15,849	167
12:00	10,420	220	- 2.07%	15,478	163
11:58	10,440	200	- 1.88%	15,462	163
11:55	10,440	200	- 1.88%	15,429	162
11:53	10,430	210	- 1.97%	15,284	161