시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,430	210	- 1.97%	16,262	171
12:41	10,420	220	- 2.07%	16,261	171
12:32	10,420	220	- 2.07%	16,254	171
12:30	10,420	220	- 2.07%	16,204	170
12:26	10,430	210	- 1.97%	16,143	170
12:21	10,430	210	- 1.97%	16,141	170
12:18	10,420	220	- 2.07%	16,131	170
12:17	10,430	210	- 1.97%	16,130	170
12:14	10,430	210	- 1.97%	16,122	170
12:12	10,420	220	- 2.07%	16,121	170