시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,420	220	- 2.07%	16,687	175
13:12	10,430	210	- 1.97%	16,637	175
13:08	10,420	220	- 2.07%	16,613	175
13:06	10,420	220	- 2.07%	16,573	174
13:03	10,430	210	- 1.97%	16,388	172
12:57	10,430	210	- 1.97%	16,368	172
12:50	10,440	200	- 1.88%	16,328	172
12:49	10,430	210	- 1.97%	16,313	172
12:47	10,430	210	- 1.97%	16,270	171
12:45	10,430	210	- 1.97%	16,269	171