시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,420	220	- 2.07%	17,289	182
13:43	10,430	210	- 1.97%	17,261	181
13:38	10,430	210	- 1.97%	17,256	181
13:37	10,420	220	- 2.07%	17,254	181
13:36	10,430	210	- 1.97%	17,159	180
13:35	10,420	220	- 2.07%	17,158	180
13:24	10,430	210	- 1.97%	17,157	180
13:23	10,430	210	- 1.97%	17,152	180
13:21	10,420	220	- 2.07%	17,151	180
13:20	10,420	220	- 2.07%	16,847	177