시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,430	210	- 1.97%	17,393	183
14:08	10,430	210	- 1.97%	17,392	183
14:04	10,430	210	- 1.97%	17,342	182
14:03	10,430	210	- 1.97%	17,337	182
14:02	10,430	210	- 1.97%	17,335	182
14:00	10,430	210	- 1.97%	17,331	182
13:59	10,430	210	- 1.97%	17,330	182
13:58	10,430	210	- 1.97%	17,324	182
13:55	10,430	210	- 1.97%	17,291	182
13:54	10,430	210	- 1.97%	17,290	182