시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,430	210	- 1.97%	17,926	188
14:33	10,430	210	- 1.97%	17,921	188
14:32	10,430	210	- 1.97%	17,801	187
14:31	10,420	220	- 2.07%	17,781	187
14:30	10,420	220	- 2.07%	17,643	185
14:25	10,420	220	- 2.07%	17,527	184
14:22	10,430	210	- 1.97%	17,427	183
14:18	10,420	220	- 2.07%	17,423	183
14:16	10,430	210	- 1.97%	17,419	183
14:15	10,430	210	- 1.97%	17,394	183