시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,430	210	- 1.97%	18,033	190
14:57	10,420	220	- 2.07%	17,983	189
14:56	10,430	210	- 1.97%	17,965	189
14:54	10,420	220	- 2.07%	17,964	189
14:53	10,430	210	- 1.97%	17,956	189
14:52	10,430	210	- 1.97%	17,955	189
14:51	10,420	220	- 2.07%	17,954	189
14:49	10,430	210	- 1.97%	17,932	188
14:44	10,430	210	- 1.97%	17,930	188
14:41	10,430	210	- 1.97%	17,928	188