시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,640	0	0.00%	2,647	28
09:12	10,650	10	+ 0.09%	2,298	24
09:06	10,650	10	+ 0.09%	2,296	24
09:02	10,690	50	+ 0.47%	2,116	22
09:01	10,730	90	+ 0.85%	340	4
09:00	10,640	0	0.00%	153	2