시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,500	140	- 1.32%	6,963	74
09:27	10,510	130	- 1.22%	6,938	74
09:25	10,550	90	- 0.85%	6,793	72
09:23	10,550	90	- 0.85%	6,783	72
09:22	10,550	90	- 0.85%	6,781	72
09:21	10,550	90	- 0.85%	6,686	71
09:20	10,560	80	- 0.75%	6,685	71
09:19	10,530	110	- 1.03%	6,684	71
09:18	10,560	80	- 0.75%	6,609	70
09:17	10,560	80	- 0.75%	6,581	70