시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,480	160	- 1.50%	8,079	86
09:42	10,480	160	- 1.50%	8,059	85
09:41	10,480	160	- 1.50%	8,045	85
09:39	10,490	150	- 1.41%	7,939	84
09:38	10,500	140	- 1.32%	7,858	83
09:36	10,500	140	- 1.32%	7,807	83
09:35	10,510	130	- 1.22%	7,757	82
09:32	10,510	130	- 1.22%	7,755	82
09:31	10,490	150	- 1.41%	7,699	82
09:29	10,500	140	- 1.32%	7,589	80