시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,420	220	- 2.07%	12,094	128
09:53	10,470	170	- 1.60%	12,090	128
09:52	10,430	210	- 1.97%	11,970	126
09:51	10,430	210	- 1.97%	11,965	126
09:50	10,430	210	- 1.97%	11,924	126
09:49	10,450	190	- 1.79%	11,830	125
09:48	10,480	160	- 1.50%	8,678	92
09:46	10,490	150	- 1.41%	8,227	87
09:45	10,480	160	- 1.50%	8,180	87
09:44	10,480	160	- 1.50%	8,080	86