시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,400	240	- 2.26%	13,109	138
10:05	10,400	240	- 2.26%	13,107	138
10:04	10,400	240	- 2.26%	13,007	137
10:03	10,410	230	- 2.16%	12,512	132
10:02	10,410	230	- 2.16%	12,505	132
10:01	10,410	230	- 2.16%	12,502	132
10:00	10,400	240	- 2.26%	12,498	132
09:59	10,400	240	- 2.26%	12,456	131
09:58	10,430	210	- 1.97%	12,229	129
09:57	10,420	220	- 2.07%	12,098	128