시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,410	230	- 2.16%	14,110	149
10:18	10,410	230	- 2.16%	14,109	149
10:17	10,400	240	- 2.26%	13,856	146
10:16	10,410	230	- 2.16%	13,752	145
10:15	10,410	230	- 2.16%	13,655	144
10:14	10,410	230	- 2.16%	13,628	144
10:11	10,405	235	- 2.21%	13,258	140
10:10	10,405	235	- 2.21%	13,164	139
10:09	10,400	240	- 2.26%	13,157	139
10:08	10,400	240	- 2.26%	13,111	138