시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,420	220	- 2.07%	14,565	153
10:48	10,410	230	- 2.16%	14,534	153
10:47	10,410	230	- 2.16%	14,520	153
10:46	10,410	230	- 2.16%	14,516	153
10:45	10,420	220	- 2.07%	14,412	152
10:43	10,410	230	- 2.16%	14,411	152
10:42	10,420	220	- 2.07%	14,389	152
10:39	10,420	220	- 2.07%	14,365	151
10:36	10,410	230	- 2.16%	14,355	151
10:35	10,420	220	- 2.07%	14,273	150