시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,480	160	- 1.50%	14,896	157
11:03	10,480	160	- 1.50%	14,895	157
11:01	10,460	180	- 1.69%	14,894	157
10:57	10,460	180	- 1.69%	14,884	157
10:55	10,460	180	- 1.69%	14,881	157
10:54	10,460	180	- 1.69%	14,879	157
10:53	10,430	210	- 1.97%	14,796	156
10:52	10,420	220	- 2.07%	14,700	155
10:51	10,420	220	- 2.07%	14,695	155
10:50	10,420	220	- 2.07%	14,678	155