시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,450	190	- 1.79%	15,142	159
11:19	10,470	170	- 1.60%	15,122	159
11:16	10,480	160	- 1.50%	15,112	159
11:15	10,470	170	- 1.60%	15,110	159
11:14	10,440	200	- 1.88%	15,003	158
11:10	10,430	210	- 1.97%	15,002	158
11:09	10,430	210	- 1.97%	14,947	157
11:08	10,430	210	- 1.97%	14,932	157
11:07	10,430	210	- 1.97%	14,903	157
11:06	10,460	180	- 1.69%	14,898	157