시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,420	220	- 2.07%	18,337	193
15:19	10,430	210	- 1.97%	18,279	192
15:16	10,420	220	- 2.07%	18,257	192
15:15	10,420	220	- 2.07%	18,232	192
15:11	10,430	210	- 1.97%	18,133	191
15:09	10,430	210	- 1.97%	18,128	190
15:07	10,430	210	- 1.97%	18,113	190
15:06	10,420	220	- 2.07%	18,108	190
15:02	10,420	220	- 2.07%	18,088	190
15:01	10,430	210	- 1.97%	18,076	190